| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | +14.29% | +0.003 |
| 05/13/2024, 12:11:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +49.18% | - | - |
| 04/16/2024 | 0.073 | 0.073 | 0.065 | 0.065 | -28.57% | - | - |
| 04/17/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -20.00% | - | - |
| 04/18/2024 | 0.062 | 0.062 | 0.051 | 0.051 | -1.92% | - | - |
| 04/19/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +25.49% | - | - |
| 04/22/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -12.50% | - | - |
| 04/23/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 04/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 04/25/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -20.00% | - | - |
| 04/26/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +10.00% | - | - |
| 04/29/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -25.00% | - | - |
| 04/30/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +3.03% | - | - |
| 05/02/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -47.06% | - | - |
| 05/03/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -27.78% | - | - |
| 05/06/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -23.08% | - | - |
| 05/07/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | - | - |
| 05/08/2024 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 05/09/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +45.45% | - | - |
| 05/10/2024 | 0.025 | 0.025 | 0.021 | 0.021 | +31.25% | - | - |
| 05/13/2024 | 0.022 | 0.024 | 0.022 | 0.024 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover