| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | +18.42% | +0.014 |
| 05/10/2024, 12:04:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +9.09% | - | - |
| 04/11/2024 | 0.218 | 0.218 | 0.195 | 0.195 | +47.73% | - | - |
| 04/12/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -16.92% | - | - |
| 04/15/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +36.42% | - | - |
| 04/16/2024 | 0.189 | 0.189 | 0.174 | 0.174 | -21.27% | - | - |
| 04/17/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -14.94% | - | - |
| 04/18/2024 | 0.168 | 0.168 | 0.147 | 0.147 | -0.68% | - | - |
| 04/19/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +18.37% | - | - |
| 04/22/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -9.20% | - | - |
| 04/23/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +2.53% | - | - |
| 04/24/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -8.64% | - | - |
| 04/25/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -14.19% | - | - |
| 04/26/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +7.09% | - | - |
| 04/29/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -16.91% | - | - |
| 04/30/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +3.54% | - | - |
| 05/02/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -31.62% | - | - |
| 05/03/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -13.75% | - | - |
| 05/06/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -8.70% | - | - |
| 05/07/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 05/08/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +4.76% | - | - |
| 05/09/2024 | 0.079 | 0.079 | 0.076 | 0.076 | +15.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover