| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.667 | -2.34% | -0.016 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -9.36% | - | - |
| 04/24/2024 | 0.373 | 0.382 | 0.373 | 0.382 | +3.80% | - | - |
| 04/25/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -9.95% | - | - |
| 04/26/2024 | 0.356 | 0.378 | 0.356 | 0.378 | +9.88% | - | - |
| 04/29/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -2.38% | - | - |
| 04/30/2024 | 0.478 | 0.478 | 0.453 | 0.453 | +22.76% | - | - |
| 05/02/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -18.32% | - | - |
| 05/03/2024 | 0.357 | 0.413 | 0.357 | 0.413 | +11.62% | - | - |
| 05/06/2024 | 0.404 | 0.404 | 0.384 | 0.384 | -7.02% | - | - |
| 05/07/2024 | 0.403 | 0.437 | 0.403 | 0.437 | +13.80% | - | - |
| 05/08/2024 | 0.423 | 0.423 | 0.417 | 0.417 | -4.58% | - | - |
| 05/09/2024 | 0.484 | 0.500 | 0.484 | 0.500 | +19.90% | - | - |
| 05/10/2024 | 0.627 | 0.627 | 0.627 | 0.627 | +25.40% | - | - |
| 05/13/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.64% | - | - |
| 05/14/2024 | 0.663 | 0.663 | 0.629 | 0.629 | +0.96% | - | - |
| 05/15/2024 | 0.650 | 0.650 | 0.643 | 0.643 | +2.23% | - | - |
| 05/16/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -6.07% | - | - |
| 05/17/2024 | 0.625 | 0.640 | 0.625 | 0.640 | +5.96% | - | - |
| 05/20/2024 | 0.641 | 0.683 | 0.641 | 0.683 | +6.72% | - | - |
| 05/21/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover