| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -1.85% | -0.020 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.679 | 0.679 | 0.679 | 0.679 | -6.22% | - | - |
| 04/24/2024 | 0.687 | 0.699 | 0.687 | 0.699 | +2.95% | - | - |
| 04/25/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -7.01% | - | - |
| 04/26/2024 | 0.667 | 0.696 | 0.667 | 0.696 | +7.08% | - | - |
| 04/29/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.01% | - | - |
| 04/30/2024 | 0.833 | 0.833 | 0.803 | 0.803 | +16.55% | - | - |
| 05/02/2024 | 0.702 | 0.702 | 0.702 | 0.702 | -12.58% | - | - |
| 05/03/2024 | 0.686 | 0.758 | 0.686 | 0.758 | +7.98% | - | - |
| 05/06/2024 | 0.751 | 0.751 | 0.725 | 0.725 | -4.35% | - | - |
| 05/07/2024 | 0.750 | 0.793 | 0.750 | 0.793 | +9.38% | - | - |
| 05/08/2024 | 0.777 | 0.777 | 0.769 | 0.769 | -3.03% | - | - |
| 05/09/2024 | 0.850 | 0.870 | 0.850 | 0.870 | +13.13% | - | - |
| 05/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +16.09% | - | - |
| 05/13/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 05/14/2024 | 1.050 | 1.050 | 1.020 | 1.020 | +0.99% | - | - |
| 05/15/2024 | 1.040 | 1.040 | 1.030 | 1.030 | +0.98% | - | - |
| 05/16/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 05/17/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +4.04% | - | - |
| 05/20/2024 | 1.040 | 1.080 | 1.040 | 1.080 | +4.85% | - | - |
| 05/21/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover