| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -1.56% | -0.020 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -5.06% | - | - |
| 04/24/2024 | 0.873 | 0.885 | 0.873 | 0.885 | +2.55% | - | - |
| 04/25/2024 | 0.834 | 0.834 | 0.834 | 0.834 | -5.76% | - | - |
| 04/26/2024 | 0.852 | 0.883 | 0.852 | 0.883 | +5.88% | - | - |
| 04/29/2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.68% | - | - |
| 04/30/2024 | 1.030 | 1.030 | 1.000 | 1.000 | +14.03% | - | - |
| 05/02/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -10.70% | - | - |
| 05/03/2024 | 0.877 | 0.951 | 0.877 | 0.951 | +6.49% | - | - |
| 05/06/2024 | 0.946 | 0.946 | 0.918 | 0.918 | -3.47% | - | - |
| 05/07/2024 | 0.945 | 0.990 | 0.945 | 0.990 | +7.84% | - | - |
| 05/08/2024 | 0.970 | 0.970 | 0.965 | 0.965 | -2.53% | - | - |
| 05/09/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +10.88% | - | - |
| 05/10/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +13.08% | - | - |
| 05/13/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 05/14/2024 | 1.250 | 1.250 | 1.220 | 1.220 | +0.83% | - | - |
| 05/15/2024 | 1.240 | 1.240 | 1.230 | 1.230 | +0.82% | - | - |
| 05/16/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 05/17/2024 | 1.220 | 1.230 | 1.220 | 1.230 | +3.36% | - | - |
| 05/20/2024 | 1.240 | 1.280 | 1.240 | 1.280 | +4.07% | - | - |
| 05/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover