| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | +0.81% | +0.020 |
| 05/23/2024, 12:03:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% | - | - |
| 04/24/2024 | 2.190 | 2.270 | 2.190 | 2.270 | +9.66% | - | - |
| 04/25/2024 | 2.280 | 2.280 | 2.230 | 2.230 | -1.76% | - | - |
| 04/26/2024 | 2.210 | 2.260 | 2.210 | 2.260 | +1.35% | - | - |
| 04/29/2024 | 2.180 | 2.210 | 2.180 | 2.210 | -2.21% | - | - |
| 04/30/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -7.24% | - | - |
| 05/02/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +4.88% | - | - |
| 05/03/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +4.19% | - | - |
| 05/06/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.23% | - | - |
| 05/07/2024 | 2.270 | 2.270 | 2.260 | 2.260 | +3.20% | - | - |
| 05/08/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +3.54% | - | - |
| 05/09/2024 | 2.300 | 2.300 | 2.290 | 2.290 | -2.14% | - | - |
| 05/13/2024 | 2.320 | 2.320 | 2.300 | 2.300 | +0.44% | - | - |
| 05/14/2024 | 2.290 | 2.300 | 2.290 | 2.300 | 0.00% | - | - |
| 05/15/2024 | 2.330 | 2.330 | 2.310 | 2.310 | +0.43% | - | - |
| 05/16/2024 | 2.340 | 2.340 | 2.250 | 2.250 | -2.60% | - | - |
| 05/17/2024 | 2.340 | 2.430 | 2.340 | 2.430 | +8.00% | - | - |
| 05/20/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +1.23% | - | - |
| 05/21/2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% | - | - |
| 05/22/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +0.81% | - | - |
| 05/23/2024 | 2.520 | 2.520 | 2.500 | 2.500 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover