| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.611 | +0.49% | +0.003 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -9.50% | - | - |
| 04/17/2024 | 0.907 | 0.947 | 0.907 | 0.947 | +3.61% | - | - |
| 04/18/2024 | 0.930 | 0.930 | 0.913 | 0.913 | -3.59% | - | - |
| 04/19/2024 | 0.895 | 0.895 | 0.884 | 0.884 | -3.18% | - | - |
| 04/22/2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.13% | - | - |
| 04/23/2024 | 0.770 | 0.770 | 0.770 | 0.770 | -11.90% | - | - |
| 04/24/2024 | 0.853 | 0.853 | 0.780 | 0.780 | +1.30% | - | - |
| 04/25/2024 | 0.585 | 0.652 | 0.582 | 0.582 | -25.38% | - | - |
| 04/26/2024 | 0.534 | 0.534 | 0.508 | 0.508 | -12.71% | - | - |
| 04/29/2024 | 0.445 | 0.451 | 0.445 | 0.451 | -11.22% | - | - |
| 04/30/2024 | 0.496 | 0.496 | 0.475 | 0.475 | +5.32% | - | - |
| 05/02/2024 | 0.443 | 0.456 | 0.443 | 0.456 | -4.00% | - | - |
| 05/03/2024 | 0.504 | 0.519 | 0.504 | 0.519 | +13.82% | - | - |
| 05/06/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +0.77% | - | - |
| 05/07/2024 | 0.586 | 0.586 | 0.575 | 0.575 | +9.94% | - | - |
| 05/08/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +1.04% | - | - |
| 05/09/2024 | 0.583 | 0.583 | 0.580 | 0.580 | -0.17% | - | - |
| 05/10/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +7.07% | - | - |
| 05/13/2024 | 0.628 | 0.628 | 0.599 | 0.599 | -3.54% | - | - |
| 05/14/2024 | 0.616 | 0.616 | 0.608 | 0.608 | +1.50% | - | - |
| 05/15/2024 | 0.637 | 0.637 | 0.611 | 0.611 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover