| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.927 | +0.43% | +0.004 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.270 | 1.350 | 1.270 | 1.350 | -2.17% | - | - |
| 04/16/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -7.41% | - | - |
| 04/17/2024 | 1.240 | 1.280 | 1.240 | 1.280 | +2.40% | - | - |
| 04/18/2024 | 1.270 | 1.270 | 1.250 | 1.250 | -2.34% | - | - |
| 04/19/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -2.40% | - | - |
| 04/22/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 04/23/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -9.17% | - | - |
| 04/24/2024 | 1.180 | 1.180 | 1.100 | 1.100 | +0.92% | - | - |
| 04/25/2024 | 0.877 | 0.956 | 0.873 | 0.873 | -20.64% | - | - |
| 04/26/2024 | 0.821 | 0.821 | 0.795 | 0.795 | -8.93% | - | - |
| 04/29/2024 | 0.720 | 0.727 | 0.720 | 0.727 | -8.55% | - | - |
| 04/30/2024 | 0.783 | 0.783 | 0.757 | 0.757 | +4.13% | - | - |
| 05/02/2024 | 0.718 | 0.735 | 0.718 | 0.735 | -2.91% | - | - |
| 05/03/2024 | 0.793 | 0.812 | 0.793 | 0.812 | +10.48% | - | - |
| 05/06/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +0.86% | - | - |
| 05/07/2024 | 0.894 | 0.894 | 0.881 | 0.881 | +7.57% | - | - |
| 05/08/2024 | 0.888 | 0.888 | 0.888 | 0.888 | +0.79% | - | - |
| 05/09/2024 | 0.891 | 0.891 | 0.887 | 0.887 | -0.11% | - | - |
| 05/10/2024 | 0.936 | 0.936 | 0.936 | 0.936 | +5.52% | - | - |
| 05/13/2024 | 0.946 | 0.946 | 0.911 | 0.911 | -2.67% | - | - |
| 05/14/2024 | 0.932 | 0.932 | 0.923 | 0.923 | +1.32% | - | - |
| 05/15/2024 | 0.957 | 0.957 | 0.927 | 0.927 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover