| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 05/09/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.037 | 0.045 | 0.036 | 0.045 | +9.76% | - | - |
| 04/10/2024 | 0.052 | 0.057 | 0.042 | 0.042 | -6.67% | - | - |
| 04/11/2024 | 0.036 | 0.038 | 0.033 | 0.035 | -16.67% | - | - |
| 04/12/2024 | 0.041 | 0.056 | 0.034 | 0.034 | -2.86% | - | - |
| 04/15/2024 | 0.034 | 0.050 | 0.032 | 0.042 | +23.53% | - | - |
| 04/16/2024 | 0.031 | 0.033 | 0.029 | 0.030 | -28.57% | - | - |
| 04/17/2024 | 0.029 | 0.033 | 0.028 | 0.028 | -6.67% | - | - |
| 04/18/2024 | 0.031 | 0.031 | 0.027 | 0.030 | +7.14% | - | - |
| 04/19/2024 | 0.022 | 0.022 | 0.020 | 0.020 | -33.33% | - | - |
| 04/22/2024 | 0.016 | 0.016 | 0.012 | 0.012 | -40.00% | - | - |
| 04/23/2024 | 0.008 | 0.011 | 0.007 | 0.011 | -8.33% | - | - |
| 04/24/2024 | 0.014 | 0.015 | 0.007 | 0.007 | -36.36% | - | - |
| 04/25/2024 | 0.001 | 0.002 | 0.001 | 0.001 | -85.71% | - | - |
| 04/26/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/29/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/30/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/06/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/07/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/08/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover