| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +15.38% | +0.002 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.148 | 0.171 | 0.146 | 0.171 | +6.88% | - | - |
| 04/10/2024 | 0.192 | 0.204 | 0.165 | 0.165 | -3.51% | - | - |
| 04/11/2024 | 0.148 | 0.154 | 0.138 | 0.144 | -12.73% | - | - |
| 04/12/2024 | 0.163 | 0.202 | 0.142 | 0.142 | -1.39% | - | - |
| 04/15/2024 | 0.147 | 0.191 | 0.141 | 0.170 | +19.72% | - | - |
| 04/16/2024 | 0.137 | 0.143 | 0.129 | 0.135 | -20.59% | - | - |
| 04/17/2024 | 0.129 | 0.145 | 0.129 | 0.129 | -4.44% | - | - |
| 04/18/2024 | 0.139 | 0.139 | 0.126 | 0.135 | +4.65% | - | - |
| 04/19/2024 | 0.122 | 0.122 | 0.101 | 0.103 | -23.70% | - | - |
| 04/22/2024 | 0.112 | 0.112 | 0.091 | 0.091 | -11.65% | - | - |
| 04/23/2024 | 0.069 | 0.090 | 0.063 | 0.090 | -1.10% | - | - |
| 04/24/2024 | 0.103 | 0.108 | 0.063 | 0.063 | -30.00% | - | - |
| 04/25/2024 | 0.017 | 0.031 | 0.017 | 0.018 | -71.43% | - | - |
| 04/26/2024 | 0.013 | 0.013 | 0.007 | 0.007 | -61.11% | - | - |
| 04/29/2024 | 0.005 | 0.013 | 0.005 | 0.013 | +85.71% | - | - |
| 04/30/2024 | 0.012 | 0.013 | 0.010 | 0.010 | -23.08% | - | - |
| 05/02/2024 | 0.007 | 0.009 | 0.007 | 0.009 | -10.00% | - | - |
| 05/03/2024 | 0.012 | 0.012 | 0.011 | 0.011 | +22.22% | - | - |
| 05/06/2024 | 0.010 | 0.013 | 0.010 | 0.013 | +18.18% | - | - |
| 05/07/2024 | 0.016 | 0.016 | 0.013 | 0.013 | 0.00% | - | - |
| 05/08/2024 | 0.015 | 0.015 | 0.014 | 0.015 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover