Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.013 | -13.33% | -0.002 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 0.015 | 0.019 | 0.014 | 0.018 | +12.50% | - | - |
04/19/2024 | 0.023 | 0.025 | 0.023 | 0.023 | +27.78% | - | - |
04/22/2024 | 0.021 | 0.021 | 0.017 | 0.017 | -26.09% | - | - |
04/23/2024 | 0.016 | 0.016 | 0.013 | 0.013 | -23.53% | - | - |
04/24/2024 | 0.014 | 0.014 | 0.012 | 0.013 | 0.00% | - | - |
04/25/2024 | 0.013 | 0.013 | 0.012 | 0.012 | -7.69% | - | - |
04/26/2024 | 0.012 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
04/29/2024 | 0.011 | 0.013 | 0.011 | 0.011 | -8.33% | - | - |
04/30/2024 | 0.011 | 0.012 | 0.009 | 0.010 | -9.09% | - | - |
05/02/2024 | 0.016 | 0.017 | 0.012 | 0.015 | +50.00% | - | - |
05/03/2024 | 0.017 | 0.019 | 0.017 | 0.019 | +26.67% | - | - |
05/06/2024 | 0.019 | 0.019 | 0.014 | 0.014 | -26.32% | - | - |
05/07/2024 | 0.012 | 0.012 | 0.009 | 0.009 | -35.71% | - | - |
05/08/2024 | 0.010 | 0.018 | 0.010 | 0.018 | +100.00% | - | - |
05/09/2024 | 0.016 | 0.016 | 0.015 | 0.015 | -16.67% | - | - |
05/10/2024 | 0.015 | 0.015 | 0.014 | 0.015 | 0.00% | - | - |
05/13/2024 | 0.013 | 0.013 | 0.012 | 0.012 | -20.00% | - | - |
05/14/2024 | 0.012 | 0.013 | 0.012 | 0.012 | 0.00% | - | - |
05/15/2024 | 0.013 | 0.016 | 0.013 | 0.016 | +33.33% | - | - |
05/16/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
05/17/2024 | 0.013 | 0.014 | 0.012 | 0.013 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover