| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | +3.33% | 0.001 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.029 | 0.029 | 0.027 | 0.027 | -3.57% | - | - |
| 04/23/2024 | 0.028 | 0.029 | 0.028 | 0.029 | +7.41% | - | - |
| 04/24/2024 | 0.035 | 0.036 | 0.032 | 0.032 | +10.34% | - | - |
| 04/25/2024 | 0.035 | 0.038 | 0.033 | 0.036 | +12.50% | - | - |
| 04/26/2024 | 0.038 | 0.038 | 0.034 | 0.034 | -5.56% | - | - |
| 04/29/2024 | 0.036 | 0.037 | 0.035 | 0.037 | +8.82% | - | - |
| 04/30/2024 | 0.040 | 0.040 | 0.036 | 0.036 | -2.70% | - | - |
| 05/02/2024 | 0.038 | 0.038 | 0.030 | 0.030 | -16.67% | - | - |
| 05/03/2024 | 0.033 | 0.034 | 0.031 | 0.031 | +3.33% | - | - |
| 05/06/2024 | 0.029 | 0.032 | 0.029 | 0.030 | -3.23% | - | - |
| 05/07/2024 | 0.032 | 0.033 | 0.030 | 0.033 | +10.00% | - | - |
| 05/08/2024 | 0.033 | 0.033 | 0.031 | 0.033 | 0.00% | - | - |
| 05/09/2024 | 0.034 | 0.034 | 0.032 | 0.032 | -3.03% | - | - |
| 05/10/2024 | 0.034 | 0.035 | 0.034 | 0.035 | +9.38% | - | - |
| 05/13/2024 | 0.034 | 0.034 | 0.031 | 0.032 | -8.57% | - | - |
| 05/14/2024 | 0.032 | 0.034 | 0.032 | 0.034 | +6.25% | - | - |
| 05/15/2024 | 0.035 | 0.035 | 0.031 | 0.032 | -5.88% | - | - |
| 05/16/2024 | 0.032 | 0.034 | 0.032 | 0.033 | +3.13% | - | - |
| 05/17/2024 | 0.034 | 0.034 | 0.030 | 0.030 | -9.09% | - | - |
| 05/20/2024 | 0.033 | 0.033 | 0.031 | 0.031 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover