| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | -16.08% | -0.023 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.535 | 0.546 | 0.523 | 0.523 | +0.19% | - | - |
| 04/23/2024 | 0.538 | 0.541 | 0.517 | 0.517 | -1.15% | - | - |
| 04/24/2024 | 0.523 | 0.547 | 0.489 | 0.489 | -5.42% | - | - |
| 04/25/2024 | 0.498 | 0.515 | 0.488 | 0.488 | -0.20% | - | - |
| 04/26/2024 | 0.499 | 0.519 | 0.494 | 0.519 | +6.35% | - | - |
| 04/29/2024 | 0.499 | 0.517 | 0.460 | 0.460 | -11.37% | - | - |
| 04/30/2024 | 0.470 | 0.473 | 0.459 | 0.470 | +2.17% | - | - |
| 05/02/2024 | 0.379 | 0.386 | 0.328 | 0.328 | -30.21% | - | - |
| 05/03/2024 | 0.296 | 0.307 | 0.273 | 0.297 | -9.45% | - | - |
| 05/06/2024 | 0.275 | 0.295 | 0.266 | 0.266 | -10.44% | - | - |
| 05/07/2024 | 0.248 | 0.266 | 0.246 | 0.250 | -6.02% | - | - |
| 05/08/2024 | 0.213 | 0.360 | 0.213 | 0.279 | +11.60% | - | - |
| 05/09/2024 | 0.304 | 0.304 | 0.235 | 0.235 | -15.77% | - | - |
| 05/10/2024 | 0.197 | 0.206 | 0.184 | 0.206 | -12.34% | - | - |
| 05/13/2024 | 0.227 | 0.227 | 0.199 | 0.199 | -3.40% | - | - |
| 05/14/2024 | 0.193 | 0.193 | 0.118 | 0.118 | -40.70% | - | - |
| 05/15/2024 | 0.118 | 0.127 | 0.113 | 0.127 | +7.63% | - | - |
| 05/16/2024 | 0.144 | 0.155 | 0.133 | 0.154 | +21.26% | - | - |
| 05/17/2024 | 0.154 | 0.154 | 0.143 | 0.143 | -7.14% | - | - |
| 05/20/2024 | 0.135 | 0.135 | 0.114 | 0.120 | -16.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover