| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -19.61% | -0.010 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.277 | 0.284 | 0.270 | 0.270 | -1.46% | - | - |
| 04/23/2024 | 0.277 | 0.279 | 0.265 | 0.265 | -1.85% | - | - |
| 04/24/2024 | 0.267 | 0.282 | 0.247 | 0.247 | -6.79% | - | - |
| 04/25/2024 | 0.251 | 0.261 | 0.241 | 0.241 | -2.43% | - | - |
| 04/26/2024 | 0.246 | 0.264 | 0.243 | 0.264 | +9.54% | - | - |
| 04/29/2024 | 0.248 | 0.259 | 0.226 | 0.226 | -14.39% | - | - |
| 04/30/2024 | 0.230 | 0.232 | 0.224 | 0.230 | +1.77% | - | - |
| 05/02/2024 | 0.178 | 0.181 | 0.151 | 0.151 | -34.35% | - | - |
| 05/03/2024 | 0.134 | 0.139 | 0.123 | 0.135 | -10.60% | - | - |
| 05/06/2024 | 0.120 | 0.129 | 0.116 | 0.116 | -14.07% | - | - |
| 05/07/2024 | 0.107 | 0.115 | 0.106 | 0.108 | -6.90% | - | - |
| 05/08/2024 | 0.090 | 0.158 | 0.090 | 0.117 | +8.33% | - | - |
| 05/09/2024 | 0.126 | 0.126 | 0.097 | 0.097 | -17.09% | - | - |
| 05/10/2024 | 0.080 | 0.084 | 0.075 | 0.084 | -13.40% | - | - |
| 05/13/2024 | 0.088 | 0.088 | 0.077 | 0.077 | -8.33% | - | - |
| 05/14/2024 | 0.073 | 0.073 | 0.046 | 0.046 | -40.26% | - | - |
| 05/15/2024 | 0.045 | 0.048 | 0.043 | 0.048 | +4.35% | - | - |
| 05/16/2024 | 0.053 | 0.057 | 0.049 | 0.056 | +16.67% | - | - |
| 05/17/2024 | 0.056 | 0.056 | 0.051 | 0.051 | -8.93% | - | - |
| 05/20/2024 | 0.045 | 0.045 | 0.039 | 0.041 | -19.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover