| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -26.32% | -0.005 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.128 | 0.131 | 0.124 | 0.124 | -3.88% | - | - |
| 04/23/2024 | 0.127 | 0.128 | 0.121 | 0.121 | -2.42% | - | - |
| 04/24/2024 | 0.121 | 0.128 | 0.112 | 0.112 | -7.44% | - | - |
| 04/25/2024 | 0.112 | 0.118 | 0.111 | 0.118 | +5.36% | - | - |
| 04/26/2024 | 0.118 | 0.120 | 0.114 | 0.120 | +1.69% | - | - |
| 04/29/2024 | 0.109 | 0.114 | 0.099 | 0.099 | -17.50% | - | - |
| 04/30/2024 | 0.100 | 0.101 | 0.097 | 0.100 | +1.01% | - | - |
| 05/02/2024 | 0.075 | 0.076 | 0.065 | 0.066 | -34.00% | - | - |
| 05/03/2024 | 0.059 | 0.061 | 0.055 | 0.059 | -10.61% | - | - |
| 05/06/2024 | 0.051 | 0.054 | 0.049 | 0.049 | -16.95% | - | - |
| 05/07/2024 | 0.045 | 0.048 | 0.045 | 0.045 | -8.16% | - | - |
| 05/08/2024 | 0.038 | 0.063 | 0.038 | 0.047 | +4.44% | - | - |
| 05/09/2024 | 0.050 | 0.050 | 0.040 | 0.040 | -14.89% | - | - |
| 05/10/2024 | 0.033 | 0.034 | 0.031 | 0.034 | -15.00% | - | - |
| 05/13/2024 | 0.034 | 0.034 | 0.030 | 0.030 | -11.76% | - | - |
| 05/14/2024 | 0.028 | 0.028 | 0.019 | 0.019 | -36.67% | - | - |
| 05/15/2024 | 0.018 | 0.020 | 0.018 | 0.020 | +5.26% | - | - |
| 05/16/2024 | 0.020 | 0.022 | 0.019 | 0.021 | +5.00% | - | - |
| 05/17/2024 | 0.020 | 0.020 | 0.019 | 0.019 | -9.52% | - | - |
| 05/20/2024 | 0.016 | 0.016 | 0.014 | 0.014 | -26.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover