| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -26.67% | -0.020 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.038 | 0.039 | 0.036 | 0.039 | -13.33% | - | - |
| 04/23/2024 | 0.036 | 0.038 | 0.035 | 0.038 | -2.56% | - | - |
| 04/24/2024 | 0.036 | 0.041 | 0.031 | 0.041 | +7.89% | - | - |
| 04/25/2024 | 0.038 | 0.041 | 0.035 | 0.041 | 0.00% | - | - |
| 04/26/2024 | 0.038 | 0.038 | 0.033 | 0.033 | -19.51% | - | - |
| 04/29/2024 | 0.031 | 0.037 | 0.029 | 0.037 | +12.12% | - | - |
| 04/30/2024 | 0.034 | 0.037 | 0.033 | 0.034 | -8.11% | - | - |
| 05/02/2024 | 0.049 | 0.062 | 0.047 | 0.052 | +52.94% | - | - |
| 05/03/2024 | 0.064 | 0.076 | 0.058 | 0.062 | +19.23% | - | - |
| 05/06/2024 | 0.063 | 0.066 | 0.051 | 0.066 | +6.45% | - | - |
| 05/07/2024 | 0.076 | 0.076 | 0.063 | 0.071 | +7.58% | - | - |
| 05/08/2024 | 0.097 | 0.097 | 0.025 | 0.040 | -43.66% | - | - |
| 05/09/2024 | 0.032 | 0.053 | 0.032 | 0.053 | +32.50% | - | - |
| 05/10/2024 | 0.071 | 0.079 | 0.064 | 0.064 | +20.75% | - | - |
| 05/13/2024 | 0.044 | 0.055 | 0.044 | 0.055 | -14.06% | - | - |
| 05/14/2024 | 0.057 | 0.123 | 0.057 | 0.123 | +123.64% | - | - |
| 05/15/2024 | 0.117 | 0.123 | 0.102 | 0.102 | -17.07% | - | - |
| 05/16/2024 | 0.079 | 0.091 | 0.068 | 0.070 | -31.37% | - | - |
| 05/17/2024 | 0.066 | 0.073 | 0.066 | 0.073 | +4.29% | - | - |
| 05/20/2024 | 0.066 | 0.083 | 0.066 | 0.075 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover