| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +11.30% | +0.027 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.104 | 0.106 | 0.098 | 0.106 | -10.92% | - | - |
| 04/23/2024 | 0.099 | 0.105 | 0.097 | 0.105 | -0.94% | - | - |
| 04/24/2024 | 0.099 | 0.113 | 0.089 | 0.113 | +7.62% | - | - |
| 04/25/2024 | 0.106 | 0.119 | 0.099 | 0.119 | +5.31% | - | - |
| 04/26/2024 | 0.114 | 0.114 | 0.093 | 0.093 | -21.85% | - | - |
| 04/29/2024 | 0.091 | 0.106 | 0.084 | 0.106 | +13.98% | - | - |
| 04/30/2024 | 0.098 | 0.105 | 0.097 | 0.098 | -7.55% | - | - |
| 05/02/2024 | 0.136 | 0.171 | 0.131 | 0.171 | +74.49% | - | - |
| 05/03/2024 | 0.196 | 0.220 | 0.184 | 0.192 | +12.28% | - | - |
| 05/06/2024 | 0.195 | 0.201 | 0.171 | 0.201 | +4.69% | - | - |
| 05/07/2024 | 0.221 | 0.221 | 0.195 | 0.212 | +5.47% | - | - |
| 05/08/2024 | 0.261 | 0.261 | 0.109 | 0.131 | -38.21% | - | - |
| 05/09/2024 | 0.111 | 0.165 | 0.111 | 0.165 | +25.95% | - | - |
| 05/10/2024 | 0.209 | 0.227 | 0.193 | 0.193 | +16.97% | - | - |
| 05/13/2024 | 0.149 | 0.176 | 0.149 | 0.176 | -8.81% | - | - |
| 05/14/2024 | 0.183 | 0.324 | 0.183 | 0.324 | +84.09% | - | - |
| 05/15/2024 | 0.314 | 0.325 | 0.285 | 0.285 | -12.04% | - | - |
| 05/16/2024 | 0.239 | 0.265 | 0.212 | 0.217 | -23.86% | - | - |
| 05/17/2024 | 0.210 | 0.227 | 0.210 | 0.227 | +4.61% | - | - |
| 05/20/2024 | 0.218 | 0.257 | 0.218 | 0.239 | +5.29% | - | - |
| 05/21/2024 | 0.195 | 0.266 | 0.188 | 0.266 | +11.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover