| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | -10.88% | -0.036 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.404 | 0.408 | 0.400 | 0.406 | +1.00% | - | - |
| 04/16/2024 | 0.389 | 0.394 | 0.381 | 0.381 | -6.16% | - | - |
| 04/17/2024 | 0.378 | 0.403 | 0.374 | 0.389 | +2.10% | - | - |
| 04/18/2024 | 0.396 | 0.406 | 0.390 | 0.390 | +0.26% | - | - |
| 04/19/2024 | 0.385 | 0.398 | 0.380 | 0.384 | -1.54% | - | - |
| 04/22/2024 | 0.392 | 0.396 | 0.379 | 0.384 | 0.00% | - | - |
| 04/23/2024 | 0.379 | 0.394 | 0.376 | 0.376 | -2.08% | - | - |
| 04/24/2024 | 0.357 | 0.359 | 0.331 | 0.339 | -9.84% | - | - |
| 04/25/2024 | 0.332 | 0.344 | 0.325 | 0.336 | -0.88% | - | - |
| 04/26/2024 | 0.338 | 0.346 | 0.338 | 0.340 | +1.19% | - | - |
| 04/29/2024 | 0.341 | 0.346 | 0.338 | 0.342 | +0.59% | - | - |
| 04/30/2024 | 0.340 | 0.348 | 0.334 | 0.348 | +1.75% | - | - |
| 05/02/2024 | 0.335 | 0.374 | 0.333 | 0.374 | +7.47% | - | - |
| 05/03/2024 | 0.389 | 0.389 | 0.379 | 0.379 | +1.34% | - | - |
| 05/06/2024 | 0.367 | 0.372 | 0.367 | 0.369 | -2.64% | - | - |
| 05/07/2024 | 0.334 | 0.349 | 0.328 | 0.347 | -5.96% | - | - |
| 05/08/2024 | 0.342 | 0.350 | 0.341 | 0.350 | +0.86% | - | - |
| 05/09/2024 | 0.353 | 0.353 | 0.342 | 0.342 | -2.29% | - | - |
| 05/10/2024 | 0.349 | 0.349 | 0.327 | 0.346 | +1.17% | - | - |
| 05/13/2024 | 0.338 | 0.342 | 0.331 | 0.331 | -4.34% | - | - |
| 05/14/2024 | 0.322 | 0.322 | 0.293 | 0.295 | -10.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover