| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | -7.84% | -0.040 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.592 | 0.596 | 0.587 | 0.594 | +1.19% | - | - |
| 04/16/2024 | 0.576 | 0.581 | 0.566 | 0.566 | -4.71% | - | - |
| 04/17/2024 | 0.563 | 0.591 | 0.559 | 0.576 | +1.77% | - | - |
| 04/18/2024 | 0.584 | 0.594 | 0.577 | 0.577 | +0.17% | - | - |
| 04/19/2024 | 0.573 | 0.587 | 0.568 | 0.572 | -0.87% | - | - |
| 04/22/2024 | 0.583 | 0.588 | 0.568 | 0.575 | +0.52% | - | - |
| 04/23/2024 | 0.570 | 0.587 | 0.568 | 0.568 | -1.22% | - | - |
| 04/24/2024 | 0.548 | 0.550 | 0.520 | 0.526 | -7.39% | - | - |
| 04/25/2024 | 0.519 | 0.532 | 0.511 | 0.522 | -0.76% | - | - |
| 04/26/2024 | 0.526 | 0.534 | 0.526 | 0.528 | +1.15% | - | - |
| 04/29/2024 | 0.533 | 0.537 | 0.528 | 0.533 | +0.95% | - | - |
| 04/30/2024 | 0.532 | 0.541 | 0.526 | 0.541 | +1.50% | - | - |
| 05/02/2024 | 0.529 | 0.571 | 0.527 | 0.571 | +5.55% | - | - |
| 05/03/2024 | 0.588 | 0.588 | 0.577 | 0.577 | +1.05% | - | - |
| 05/06/2024 | 0.567 | 0.571 | 0.567 | 0.569 | -1.39% | - | - |
| 05/07/2024 | 0.507 | 0.525 | 0.501 | 0.523 | -8.08% | - | - |
| 05/08/2024 | 0.518 | 0.526 | 0.516 | 0.526 | +0.57% | - | - |
| 05/09/2024 | 0.531 | 0.531 | 0.519 | 0.519 | -1.33% | - | - |
| 05/10/2024 | 0.526 | 0.526 | 0.504 | 0.525 | +1.16% | - | - |
| 05/13/2024 | 0.518 | 0.522 | 0.510 | 0.510 | -2.86% | - | - |
| 05/14/2024 | 0.501 | 0.501 | 0.468 | 0.470 | -7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover