| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.702 | -1.96% | -0.014 |
| 05/13/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.789 | 0.793 | 0.784 | 0.791 | +1.02% | - | - |
| 04/16/2024 | 0.773 | 0.777 | 0.762 | 0.762 | -3.67% | - | - |
| 04/17/2024 | 0.760 | 0.788 | 0.755 | 0.773 | +1.44% | - | - |
| 04/18/2024 | 0.781 | 0.792 | 0.775 | 0.775 | +0.26% | - | - |
| 04/19/2024 | 0.770 | 0.785 | 0.766 | 0.770 | -0.65% | - | - |
| 04/22/2024 | 0.782 | 0.786 | 0.767 | 0.773 | +0.39% | - | - |
| 04/23/2024 | 0.769 | 0.786 | 0.766 | 0.766 | -0.91% | - | - |
| 04/24/2024 | 0.746 | 0.749 | 0.718 | 0.725 | -5.35% | - | - |
| 04/25/2024 | 0.718 | 0.731 | 0.709 | 0.720 | -0.69% | - | - |
| 04/26/2024 | 0.724 | 0.733 | 0.724 | 0.726 | +0.83% | - | - |
| 04/29/2024 | 0.732 | 0.736 | 0.728 | 0.732 | +0.83% | - | - |
| 04/30/2024 | 0.732 | 0.740 | 0.725 | 0.740 | +1.09% | - | - |
| 05/02/2024 | 0.729 | 0.770 | 0.727 | 0.770 | +4.05% | - | - |
| 05/03/2024 | 0.788 | 0.788 | 0.777 | 0.777 | +0.91% | - | - |
| 05/06/2024 | 0.767 | 0.771 | 0.767 | 0.769 | -1.03% | - | - |
| 05/07/2024 | 0.697 | 0.715 | 0.690 | 0.712 | -7.41% | - | - |
| 05/08/2024 | 0.708 | 0.716 | 0.705 | 0.716 | +0.56% | - | - |
| 05/09/2024 | 0.722 | 0.722 | 0.709 | 0.709 | -0.98% | - | - |
| 05/10/2024 | 0.717 | 0.717 | 0.695 | 0.716 | +0.99% | - | - |
| 05/13/2024 | 0.710 | 0.715 | 0.702 | 0.702 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover