| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +2.94% | +0.011 |
| 05/21/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.149 | 0.156 | 0.110 | 0.144 | -11.11% | - | - |
| 04/23/2024 | 0.132 | 0.140 | 0.109 | 0.123 | -14.58% | - | - |
| 04/24/2024 | 0.095 | 0.118 | 0.092 | 0.118 | -4.07% | - | - |
| 04/25/2024 | 0.111 | 0.129 | 0.111 | 0.125 | +5.93% | - | - |
| 04/26/2024 | 0.129 | 0.162 | 0.129 | 0.162 | +29.60% | - | - |
| 04/29/2024 | 0.160 | 0.256 | 0.160 | 0.256 | +58.02% | - | - |
| 04/30/2024 | 0.247 | 0.261 | 0.243 | 0.243 | -5.08% | - | - |
| 05/02/2024 | 0.210 | 0.239 | 0.208 | 0.238 | -2.06% | - | - |
| 05/03/2024 | 0.224 | 0.282 | 0.224 | 0.282 | +18.49% | - | - |
| 05/06/2024 | 0.280 | 0.299 | 0.280 | 0.294 | +4.26% | - | - |
| 05/07/2024 | 0.313 | 0.351 | 0.313 | 0.351 | +19.39% | - | - |
| 05/08/2024 | 0.339 | 0.365 | 0.339 | 0.362 | +3.13% | - | - |
| 05/09/2024 | 0.359 | 0.379 | 0.359 | 0.379 | +4.70% | - | - |
| 05/10/2024 | 0.377 | 0.397 | 0.377 | 0.397 | +4.75% | - | - |
| 05/13/2024 | 0.392 | 0.394 | 0.378 | 0.378 | -4.79% | - | - |
| 05/14/2024 | 0.374 | 0.381 | 0.371 | 0.373 | -1.32% | - | - |
| 05/15/2024 | 0.374 | 0.402 | 0.374 | 0.402 | +7.77% | - | - |
| 05/16/2024 | 0.376 | 0.379 | 0.338 | 0.379 | -5.72% | - | - |
| 05/17/2024 | 0.392 | 0.392 | 0.367 | 0.387 | +2.11% | - | - |
| 05/20/2024 | 0.388 | 0.396 | 0.374 | 0.374 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover