| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | +1.60% | +0.009 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.272 | 0.325 | 0.270 | 0.307 | +8.10% | - | - |
| 04/18/2024 | 0.304 | 0.340 | 0.302 | 0.340 | +10.75% | - | - |
| 04/19/2024 | 0.298 | 0.345 | 0.298 | 0.315 | -7.35% | - | - |
| 04/22/2024 | 0.301 | 0.310 | 0.244 | 0.294 | -6.67% | - | - |
| 04/23/2024 | 0.281 | 0.292 | 0.246 | 0.267 | -9.18% | - | - |
| 04/24/2024 | 0.224 | 0.256 | 0.219 | 0.256 | -4.12% | - | - |
| 04/25/2024 | 0.248 | 0.274 | 0.248 | 0.266 | +3.91% | - | - |
| 04/26/2024 | 0.273 | 0.320 | 0.273 | 0.320 | +20.30% | - | - |
| 04/29/2024 | 0.322 | 0.419 | 0.322 | 0.419 | +30.94% | - | - |
| 04/30/2024 | 0.410 | 0.415 | 0.395 | 0.395 | -5.73% | - | - |
| 05/02/2024 | 0.354 | 0.389 | 0.352 | 0.387 | -2.03% | - | - |
| 05/03/2024 | 0.371 | 0.445 | 0.371 | 0.445 | +14.99% | - | - |
| 05/06/2024 | 0.449 | 0.472 | 0.449 | 0.466 | +4.72% | - | - |
| 05/07/2024 | 0.492 | 0.539 | 0.492 | 0.539 | +15.67% | - | - |
| 05/08/2024 | 0.526 | 0.556 | 0.526 | 0.552 | +2.41% | - | - |
| 05/09/2024 | 0.536 | 0.576 | 0.536 | 0.576 | +4.35% | - | - |
| 05/10/2024 | 0.543 | 0.571 | 0.543 | 0.571 | -0.87% | - | - |
| 05/13/2024 | 0.567 | 0.569 | 0.553 | 0.553 | -3.15% | - | - |
| 05/14/2024 | 0.550 | 0.557 | 0.546 | 0.548 | -0.90% | - | - |
| 05/15/2024 | 0.551 | 0.581 | 0.551 | 0.581 | +6.02% | - | - |
| 05/16/2024 | 0.554 | 0.564 | 0.520 | 0.564 | -2.93% | - | - |
| 05/17/2024 | 0.579 | 0.579 | 0.551 | 0.573 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover