| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.757 | -2.07% | -0.016 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.454 | 0.513 | 0.452 | 0.493 | +5.79% | - | - |
| 04/18/2024 | 0.490 | 0.530 | 0.488 | 0.530 | +7.51% | - | - |
| 04/19/2024 | 0.484 | 0.535 | 0.484 | 0.504 | -4.91% | - | - |
| 04/22/2024 | 0.490 | 0.500 | 0.425 | 0.482 | -4.37% | - | - |
| 04/23/2024 | 0.470 | 0.482 | 0.430 | 0.454 | -5.81% | - | - |
| 04/24/2024 | 0.406 | 0.440 | 0.400 | 0.440 | -3.08% | - | - |
| 04/25/2024 | 0.432 | 0.461 | 0.432 | 0.450 | +2.27% | - | - |
| 04/26/2024 | 0.459 | 0.511 | 0.459 | 0.511 | +13.56% | - | - |
| 04/29/2024 | 0.515 | 0.609 | 0.515 | 0.609 | +19.18% | - | - |
| 04/30/2024 | 0.600 | 0.602 | 0.580 | 0.580 | -4.76% | - | - |
| 05/02/2024 | 0.537 | 0.574 | 0.535 | 0.572 | -1.38% | - | - |
| 05/03/2024 | 0.556 | 0.637 | 0.556 | 0.637 | +11.36% | - | - |
| 05/06/2024 | 0.645 | 0.669 | 0.645 | 0.663 | +4.08% | - | - |
| 05/07/2024 | 0.690 | 0.738 | 0.690 | 0.738 | +11.31% | - | - |
| 05/08/2024 | 0.726 | 0.756 | 0.726 | 0.752 | +1.90% | - | - |
| 05/09/2024 | 0.736 | 0.776 | 0.736 | 0.776 | +3.19% | - | - |
| 05/10/2024 | 0.725 | 0.759 | 0.725 | 0.759 | -2.19% | - | - |
| 05/13/2024 | 0.757 | 0.759 | 0.742 | 0.742 | -2.24% | - | - |
| 05/14/2024 | 0.740 | 0.748 | 0.736 | 0.738 | -0.54% | - | - |
| 05/15/2024 | 0.741 | 0.773 | 0.741 | 0.773 | +4.74% | - | - |
| 05/16/2024 | 0.745 | 0.757 | 0.712 | 0.757 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover