| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.947 | -3.37% | -0.033 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.659 | 0.659 | 0.602 | 0.602 | -8.23% | - | - |
| 04/16/2024 | 0.568 | 0.569 | 0.551 | 0.566 | -5.98% | - | - |
| 04/17/2024 | 0.618 | 0.618 | 0.593 | 0.615 | +8.66% | - | - |
| 04/18/2024 | 0.645 | 0.681 | 0.637 | 0.681 | +10.73% | - | - |
| 04/19/2024 | 0.658 | 0.726 | 0.642 | 0.726 | +6.61% | - | - |
| 04/22/2024 | 0.732 | 0.767 | 0.732 | 0.767 | +5.65% | - | - |
| 04/23/2024 | 0.780 | 0.856 | 0.780 | 0.856 | +11.60% | - | - |
| 04/24/2024 | 0.850 | 0.860 | 0.846 | 0.857 | +0.12% | - | - |
| 04/25/2024 | 0.851 | 0.859 | 0.847 | 0.858 | +0.12% | - | - |
| 04/26/2024 | 0.869 | 0.869 | 0.820 | 0.820 | -4.43% | - | - |
| 04/29/2024 | 0.821 | 0.827 | 0.792 | 0.792 | -3.41% | - | - |
| 04/30/2024 | 0.781 | 0.815 | 0.779 | 0.810 | +2.27% | - | - |
| 05/02/2024 | 0.853 | 0.908 | 0.840 | 0.908 | +12.10% | - | - |
| 05/03/2024 | 0.927 | 0.944 | 0.881 | 0.884 | -2.64% | - | - |
| 05/06/2024 | 0.894 | 0.910 | 0.886 | 0.899 | +1.70% | - | - |
| 05/07/2024 | 0.919 | 0.987 | 0.918 | 0.987 | +9.79% | - | - |
| 05/08/2024 | 0.980 | 0.980 | 0.955 | 0.963 | -2.43% | - | - |
| 05/09/2024 | 0.957 | 0.974 | 0.937 | 0.974 | +1.14% | - | - |
| 05/10/2024 | 0.966 | 0.980 | 0.958 | 0.980 | +0.62% | - | - |
| 05/13/2024 | 0.978 | 0.978 | 0.947 | 0.947 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover