| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +2.54% | +0.030 |
| 05/15/2024, 17:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.766 | 0.767 | 0.748 | 0.764 | -4.50% | - | - |
| 04/17/2024 | 0.816 | 0.816 | 0.790 | 0.813 | +6.41% | - | - |
| 04/18/2024 | 0.843 | 0.879 | 0.835 | 0.879 | +8.12% | - | - |
| 04/19/2024 | 0.856 | 0.924 | 0.840 | 0.924 | +5.12% | - | - |
| 04/22/2024 | 0.930 | 0.965 | 0.930 | 0.965 | +4.44% | - | - |
| 04/23/2024 | 0.979 | 1.050 | 0.979 | 1.050 | +8.81% | - | - |
| 04/24/2024 | 1.040 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 04/25/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 04/26/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -3.81% | - | - |
| 04/29/2024 | 1.020 | 1.020 | 0.990 | 0.990 | -1.98% | - | - |
| 04/30/2024 | 0.980 | 1.010 | 0.977 | 1.000 | +1.01% | - | - |
| 05/02/2024 | 1.050 | 1.100 | 1.030 | 1.100 | +10.00% | - | - |
| 05/03/2024 | 1.120 | 1.140 | 1.080 | 1.080 | -1.82% | - | - |
| 05/06/2024 | 1.090 | 1.100 | 1.080 | 1.090 | +0.93% | - | - |
| 05/07/2024 | 1.110 | 1.180 | 1.110 | 1.180 | +8.26% | - | - |
| 05/08/2024 | 1.180 | 1.180 | 1.150 | 1.160 | -1.69% | - | - |
| 05/09/2024 | 1.150 | 1.170 | 1.130 | 1.170 | +0.86% | - | - |
| 05/10/2024 | 1.160 | 1.180 | 1.150 | 1.180 | +0.85% | - | - |
| 05/13/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -3.39% | - | - |
| 05/14/2024 | 1.140 | 1.180 | 1.140 | 1.180 | +3.51% | - | - |
| 05/15/2024 | 1.190 | 1.210 | 1.190 | 1.210 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover