| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +0.72% | +0.010 |
| 05/15/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.050 | 1.050 | 0.999 | 0.999 | -4.86% | - | - |
| 04/16/2024 | 0.965 | 0.966 | 0.947 | 0.963 | -3.60% | - | - |
| 04/17/2024 | 1.010 | 1.010 | 0.989 | 1.010 | +4.88% | - | - |
| 04/18/2024 | 1.040 | 1.070 | 1.030 | 1.070 | +5.94% | - | - |
| 04/19/2024 | 1.050 | 1.120 | 1.030 | 1.120 | +4.67% | - | - |
| 04/22/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +3.57% | - | - |
| 04/23/2024 | 1.170 | 1.250 | 1.170 | 1.250 | +7.76% | - | - |
| 04/24/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 04/25/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 04/26/2024 | 1.260 | 1.260 | 1.210 | 1.210 | -3.20% | - | - |
| 04/29/2024 | 1.210 | 1.220 | 1.190 | 1.190 | -1.65% | - | - |
| 04/30/2024 | 1.170 | 1.210 | 1.170 | 1.200 | +0.84% | - | - |
| 05/02/2024 | 1.250 | 1.300 | 1.230 | 1.300 | +8.33% | - | - |
| 05/03/2024 | 1.320 | 1.340 | 1.280 | 1.280 | -1.54% | - | - |
| 05/06/2024 | 1.290 | 1.300 | 1.280 | 1.290 | +0.78% | - | - |
| 05/07/2024 | 1.310 | 1.380 | 1.310 | 1.380 | +6.98% | - | - |
| 05/08/2024 | 1.380 | 1.380 | 1.350 | 1.360 | -1.45% | - | - |
| 05/09/2024 | 1.350 | 1.370 | 1.330 | 1.370 | +0.74% | - | - |
| 05/10/2024 | 1.360 | 1.380 | 1.350 | 1.380 | +0.73% | - | - |
| 05/13/2024 | 1.370 | 1.370 | 1.340 | 1.340 | -2.90% | - | - |
| 05/14/2024 | 1.340 | 1.380 | 1.340 | 1.380 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover