| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -6.45% | -0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.141 | 0.182 | 0.139 | 0.182 | +31.88% | - | - |
| 04/18/2024 | 0.174 | 0.186 | 0.174 | 0.174 | -4.40% | - | - |
| 04/19/2024 | 0.200 | 0.200 | 0.178 | 0.178 | +2.30% | - | - |
| 04/22/2024 | 0.174 | 0.174 | 0.164 | 0.171 | -3.93% | - | - |
| 04/23/2024 | 0.169 | 0.186 | 0.169 | 0.186 | +8.77% | - | - |
| 04/24/2024 | 0.173 | 0.173 | 0.164 | 0.164 | -11.83% | - | - |
| 04/25/2024 | 0.170 | 0.180 | 0.169 | 0.170 | +3.66% | - | - |
| 04/26/2024 | 0.163 | 0.167 | 0.143 | 0.148 | -12.94% | - | - |
| 04/29/2024 | 0.145 | 0.145 | 0.136 | 0.136 | -8.11% | - | - |
| 04/30/2024 | 0.147 | 0.157 | 0.146 | 0.157 | +15.44% | - | - |
| 05/02/2024 | 0.150 | 0.152 | 0.128 | 0.128 | -18.47% | - | - |
| 05/03/2024 | 0.122 | 0.127 | 0.121 | 0.127 | -0.78% | - | - |
| 05/06/2024 | 0.118 | 0.118 | 0.112 | 0.116 | -8.66% | - | - |
| 05/07/2024 | 0.107 | 0.139 | 0.107 | 0.135 | +16.38% | - | - |
| 05/08/2024 | 0.138 | 0.167 | 0.138 | 0.167 | +23.70% | - | - |
| 05/09/2024 | 0.164 | 0.164 | 0.142 | 0.142 | -14.97% | - | - |
| 05/10/2024 | 0.125 | 0.132 | 0.115 | 0.132 | -7.04% | - | - |
| 05/13/2024 | 0.127 | 0.132 | 0.121 | 0.129 | -2.27% | - | - |
| 05/14/2024 | 0.123 | 0.124 | 0.105 | 0.111 | -13.95% | - | - |
| 05/15/2024 | 0.116 | 0.118 | 0.109 | 0.118 | +6.31% | - | - |
| 05/16/2024 | 0.113 | 0.113 | 0.093 | 0.093 | -21.19% | - | - |
| 05/17/2024 | 0.085 | 0.090 | 0.085 | 0.087 | -6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover