| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -4.57% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.281 | 0.328 | 0.278 | 0.328 | +18.84% | - | - |
| 04/18/2024 | 0.316 | 0.332 | 0.315 | 0.315 | -3.96% | - | - |
| 04/19/2024 | 0.354 | 0.354 | 0.322 | 0.322 | +2.22% | - | - |
| 04/22/2024 | 0.318 | 0.318 | 0.303 | 0.314 | -2.48% | - | - |
| 04/23/2024 | 0.312 | 0.337 | 0.312 | 0.337 | +7.32% | - | - |
| 04/24/2024 | 0.318 | 0.318 | 0.305 | 0.305 | -9.50% | - | - |
| 04/25/2024 | 0.315 | 0.329 | 0.313 | 0.315 | +3.28% | - | - |
| 04/26/2024 | 0.306 | 0.311 | 0.275 | 0.286 | -9.21% | - | - |
| 04/29/2024 | 0.284 | 0.284 | 0.270 | 0.270 | -5.59% | - | - |
| 04/30/2024 | 0.289 | 0.303 | 0.287 | 0.303 | +12.22% | - | - |
| 05/02/2024 | 0.294 | 0.297 | 0.261 | 0.261 | -13.86% | - | - |
| 05/03/2024 | 0.251 | 0.260 | 0.249 | 0.260 | -0.38% | - | - |
| 05/06/2024 | 0.249 | 0.249 | 0.238 | 0.244 | -6.15% | - | - |
| 05/07/2024 | 0.232 | 0.283 | 0.232 | 0.277 | +13.52% | - | - |
| 05/08/2024 | 0.283 | 0.326 | 0.283 | 0.326 | +17.69% | - | - |
| 05/09/2024 | 0.322 | 0.322 | 0.289 | 0.289 | -11.35% | - | - |
| 05/10/2024 | 0.264 | 0.275 | 0.248 | 0.275 | -4.84% | - | - |
| 05/13/2024 | 0.272 | 0.278 | 0.262 | 0.273 | -0.73% | - | - |
| 05/14/2024 | 0.266 | 0.268 | 0.237 | 0.247 | -9.52% | - | - |
| 05/15/2024 | 0.256 | 0.259 | 0.244 | 0.259 | +4.86% | - | - |
| 05/16/2024 | 0.252 | 0.252 | 0.219 | 0.219 | -15.44% | - | - |
| 05/17/2024 | 0.206 | 0.215 | 0.206 | 0.209 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover