| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | +14.61% | +0.032 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.533 | 0.542 | 0.466 | 0.469 | -18.58% | - | - |
| 04/23/2024 | 0.467 | 0.475 | 0.446 | 0.446 | -4.90% | - | - |
| 04/24/2024 | 0.439 | 0.459 | 0.432 | 0.432 | -3.14% | - | - |
| 04/25/2024 | 0.438 | 0.438 | 0.379 | 0.405 | -6.25% | - | - |
| 04/26/2024 | 0.401 | 0.401 | 0.376 | 0.382 | -5.68% | - | - |
| 04/29/2024 | 0.372 | 0.374 | 0.326 | 0.326 | -14.66% | - | - |
| 04/30/2024 | 0.334 | 0.334 | 0.319 | 0.332 | +1.84% | - | - |
| 05/02/2024 | 0.336 | 0.400 | 0.334 | 0.395 | +18.98% | - | - |
| 05/03/2024 | 0.408 | 0.409 | 0.389 | 0.389 | -1.52% | - | - |
| 05/06/2024 | 0.390 | 0.408 | 0.390 | 0.408 | +4.88% | - | - |
| 05/07/2024 | 0.401 | 0.401 | 0.337 | 0.337 | -17.40% | - | - |
| 05/08/2024 | 0.344 | 0.353 | 0.340 | 0.344 | +2.08% | - | - |
| 05/09/2024 | 0.344 | 0.344 | 0.286 | 0.286 | -16.86% | - | - |
| 05/10/2024 | 0.283 | 0.454 | 0.226 | 0.447 | +56.29% | - | - |
| 05/13/2024 | 0.478 | 0.549 | 0.427 | 0.443 | -0.89% | - | - |
| 05/14/2024 | 0.430 | 0.430 | 0.359 | 0.364 | -17.83% | - | - |
| 05/15/2024 | 0.363 | 0.404 | 0.363 | 0.376 | +3.30% | - | - |
| 05/16/2024 | 0.376 | 0.376 | 0.272 | 0.272 | -27.66% | - | - |
| 05/17/2024 | 0.279 | 0.289 | 0.206 | 0.206 | -24.26% | - | - |
| 05/20/2024 | 0.223 | 0.223 | 0.216 | 0.219 | +6.31% | - | - |
| 05/21/2024 | 0.215 | 0.253 | 0.212 | 0.251 | +14.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover