| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -0.50% | -0.010 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 1.740 | 1.750 | 1.610 | 1.640 | -2.96% | - | - |
| 04/05/2024 | 1.680 | 1.690 | 1.660 | 1.690 | +3.05% | - | - |
| 04/08/2024 | 1.700 | 1.760 | 1.670 | 1.680 | -0.59% | - | - |
| 04/09/2024 | 1.720 | 1.720 | 1.600 | 1.600 | -4.76% | - | - |
| 04/10/2024 | 1.570 | 1.700 | 1.560 | 1.640 | +2.50% | - | - |
| 04/11/2024 | 1.600 | 1.910 | 1.600 | 1.900 | +15.85% | - | - |
| 04/12/2024 | 1.930 | 1.990 | 1.880 | 1.990 | +4.74% | - | - |
| 04/15/2024 | 2.010 | 2.010 | 1.800 | 1.800 | -9.55% | - | - |
| 04/16/2024 | 1.870 | 2.070 | 1.870 | 2.070 | +15.00% | - | - |
| 04/17/2024 | 2.150 | 2.150 | 2.050 | 2.120 | +2.42% | - | - |
| 04/18/2024 | 2.140 | 2.150 | 2.030 | 2.030 | -4.25% | - | - |
| 04/19/2024 | 2.090 | 2.170 | 2.090 | 2.120 | +4.43% | - | - |
| 04/22/2024 | 2.050 | 2.050 | 1.950 | 1.970 | -7.08% | - | - |
| 04/23/2024 | 1.920 | 1.930 | 1.910 | 1.910 | -3.05% | - | - |
| 04/24/2024 | 1.930 | 2.030 | 1.920 | 2.030 | +6.28% | - | - |
| 04/25/2024 | 2.010 | 2.070 | 2.000 | 2.070 | +1.97% | - | - |
| 04/26/2024 | 2.030 | 2.050 | 2.030 | 2.040 | -1.45% | - | - |
| 04/29/2024 | 2.040 | 2.080 | 2.000 | 2.000 | -1.96% | - | - |
| 04/30/2024 | 1.980 | 2.030 | 1.980 | 2.030 | +1.50% | - | - |
| 05/02/2024 | 2.020 | 2.020 | 1.930 | 2.000 | -1.48% | - | - |
| 05/03/2024 | 2.010 | 2.020 | 1.970 | 1.990 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover