| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 1.330 | 1.330 | 1.200 | 1.200 | -8.40% | - | - |
| 04/04/2024 | 1.240 | 1.250 | 1.110 | 1.150 | -4.17% | - | - |
| 04/05/2024 | 1.180 | 1.200 | 1.160 | 1.200 | +4.35% | - | - |
| 04/08/2024 | 1.200 | 1.260 | 1.170 | 1.180 | -1.67% | - | - |
| 04/09/2024 | 1.220 | 1.220 | 1.100 | 1.100 | -6.78% | - | - |
| 04/10/2024 | 1.080 | 1.200 | 1.060 | 1.140 | +3.64% | - | - |
| 04/11/2024 | 1.100 | 1.410 | 1.100 | 1.400 | +22.81% | - | - |
| 04/12/2024 | 1.430 | 1.490 | 1.380 | 1.490 | +6.43% | - | - |
| 04/15/2024 | 1.510 | 1.510 | 1.300 | 1.300 | -12.75% | - | - |
| 04/16/2024 | 1.370 | 1.570 | 1.370 | 1.570 | +20.77% | - | - |
| 04/17/2024 | 1.650 | 1.650 | 1.550 | 1.620 | +3.18% | - | - |
| 04/18/2024 | 1.640 | 1.650 | 1.530 | 1.530 | -5.56% | - | - |
| 04/19/2024 | 1.590 | 1.670 | 1.590 | 1.620 | +5.88% | - | - |
| 04/22/2024 | 1.550 | 1.550 | 1.450 | 1.470 | -9.26% | - | - |
| 04/23/2024 | 1.420 | 1.430 | 1.410 | 1.410 | -4.08% | - | - |
| 04/24/2024 | 1.430 | 1.530 | 1.420 | 1.530 | +8.51% | - | - |
| 04/25/2024 | 1.510 | 1.570 | 1.500 | 1.570 | +2.61% | - | - |
| 04/26/2024 | 1.530 | 1.550 | 1.530 | 1.540 | -1.91% | - | - |
| 04/29/2024 | 1.540 | 1.580 | 1.500 | 1.500 | -2.60% | - | - |
| 04/30/2024 | 1.480 | 1.530 | 1.480 | 1.530 | +2.00% | - | - |
| 05/02/2024 | 1.520 | 1.520 | 1.430 | 1.500 | -1.96% | - | - |
| 05/03/2024 | 1.510 | 1.520 | 1.470 | 1.490 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover