| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -0.77% | -0.010 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 1.050 | 1.060 | 0.934 | 0.960 | -4.95% | - | - |
| 04/05/2024 | 0.990 | 1.000 | 0.978 | 1.000 | +4.17% | - | - |
| 04/08/2024 | 1.010 | 1.060 | 0.986 | 0.996 | -0.40% | - | - |
| 04/09/2024 | 1.030 | 1.030 | 0.919 | 0.919 | -7.73% | - | - |
| 04/10/2024 | 0.898 | 1.010 | 0.884 | 0.956 | +4.03% | - | - |
| 04/11/2024 | 0.914 | 1.210 | 0.914 | 1.200 | +25.52% | - | - |
| 04/12/2024 | 1.230 | 1.290 | 1.180 | 1.290 | +7.50% | - | - |
| 04/15/2024 | 1.310 | 1.310 | 1.100 | 1.110 | -13.95% | - | - |
| 04/16/2024 | 1.170 | 1.370 | 1.170 | 1.370 | +23.42% | - | - |
| 04/17/2024 | 1.450 | 1.450 | 1.350 | 1.420 | +3.65% | - | - |
| 04/18/2024 | 1.440 | 1.450 | 1.330 | 1.330 | -6.34% | - | - |
| 04/19/2024 | 1.390 | 1.470 | 1.390 | 1.420 | +6.77% | - | - |
| 04/22/2024 | 1.350 | 1.350 | 1.250 | 1.280 | -9.86% | - | - |
| 04/23/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -4.69% | - | - |
| 04/24/2024 | 1.230 | 1.330 | 1.230 | 1.330 | +9.02% | - | - |
| 04/25/2024 | 1.310 | 1.370 | 1.300 | 1.370 | +3.01% | - | - |
| 04/26/2024 | 1.330 | 1.350 | 1.330 | 1.340 | -2.19% | - | - |
| 04/29/2024 | 1.340 | 1.380 | 1.300 | 1.300 | -2.99% | - | - |
| 04/30/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +2.31% | - | - |
| 05/02/2024 | 1.320 | 1.320 | 1.230 | 1.300 | -2.26% | - | - |
| 05/03/2024 | 1.310 | 1.320 | 1.270 | 1.290 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover