| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -7.08% | -0.080 |
| 05/13/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.745 | 0.754 | 0.665 | 0.665 | -4.18% | - | - |
| 04/16/2024 | 0.596 | 0.618 | 0.595 | 0.595 | -10.53% | - | - |
| 04/17/2024 | 0.666 | 0.735 | 0.653 | 0.735 | +23.53% | - | - |
| 04/18/2024 | 0.785 | 0.866 | 0.771 | 0.866 | +17.82% | - | - |
| 04/19/2024 | 0.831 | 0.879 | 0.817 | 0.879 | +1.50% | - | - |
| 04/22/2024 | 0.875 | 0.914 | 0.861 | 0.875 | -0.46% | - | - |
| 04/23/2024 | 0.874 | 0.999 | 0.874 | 0.999 | +14.17% | - | - |
| 04/24/2024 | 1.010 | 1.070 | 1.010 | 1.050 | +5.11% | - | - |
| 04/25/2024 | 1.070 | 1.070 | 0.990 | 1.000 | -4.76% | - | - |
| 04/26/2024 | 1.000 | 1.060 | 0.958 | 1.000 | 0.00% | - | - |
| 04/29/2024 | 0.858 | 1.040 | 0.835 | 0.835 | -16.50% | - | - |
| 04/30/2024 | 0.844 | 0.872 | 0.829 | 0.872 | +4.43% | - | - |
| 05/02/2024 | 0.942 | 0.989 | 0.942 | 0.965 | +10.67% | - | - |
| 05/03/2024 | 1.010 | 1.020 | 0.953 | 0.953 | -1.24% | - | - |
| 05/06/2024 | 0.980 | 1.010 | 0.978 | 1.010 | +5.98% | - | - |
| 05/07/2024 | 1.050 | 1.150 | 1.030 | 1.150 | +13.86% | - | - |
| 05/08/2024 | 1.120 | 1.130 | 1.090 | 1.100 | -4.35% | - | - |
| 05/09/2024 | 1.080 | 1.090 | 1.070 | 1.090 | -0.91% | - | - |
| 05/10/2024 | 1.110 | 1.130 | 1.110 | 1.130 | +3.67% | - | - |
| 05/13/2024 | 1.110 | 1.110 | 1.050 | 1.050 | -7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover