| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +1.60% | +0.020 |
| 05/14/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.929 | 0.939 | 0.847 | 0.847 | -3.20% | - | - |
| 04/16/2024 | 0.774 | 0.798 | 0.774 | 0.774 | -8.62% | - | - |
| 04/17/2024 | 0.849 | 0.921 | 0.835 | 0.921 | +18.99% | - | - |
| 04/18/2024 | 0.973 | 1.050 | 0.958 | 1.050 | +14.01% | - | - |
| 04/19/2024 | 1.020 | 1.060 | 1.000 | 1.060 | +0.95% | - | - |
| 04/22/2024 | 1.060 | 1.100 | 1.050 | 1.060 | 0.00% | - | - |
| 04/23/2024 | 1.060 | 1.190 | 1.060 | 1.190 | +12.26% | - | - |
| 04/24/2024 | 1.200 | 1.270 | 1.200 | 1.250 | +5.04% | - | - |
| 04/25/2024 | 1.270 | 1.270 | 1.180 | 1.200 | -4.00% | - | - |
| 04/26/2024 | 1.190 | 1.250 | 1.150 | 1.200 | 0.00% | - | - |
| 04/29/2024 | 1.050 | 1.230 | 1.020 | 1.020 | -15.00% | - | - |
| 04/30/2024 | 1.030 | 1.060 | 1.010 | 1.060 | +3.92% | - | - |
| 05/02/2024 | 1.130 | 1.180 | 1.130 | 1.150 | +8.49% | - | - |
| 05/03/2024 | 1.210 | 1.210 | 1.140 | 1.140 | -0.87% | - | - |
| 05/06/2024 | 1.170 | 1.210 | 1.170 | 1.210 | +6.14% | - | - |
| 05/07/2024 | 1.250 | 1.350 | 1.220 | 1.350 | +11.57% | - | - |
| 05/08/2024 | 1.310 | 1.320 | 1.290 | 1.300 | -3.70% | - | - |
| 05/09/2024 | 1.270 | 1.290 | 1.260 | 1.280 | -1.54% | - | - |
| 05/10/2024 | 1.310 | 1.320 | 1.300 | 1.320 | +3.13% | - | - |
| 05/13/2024 | 1.310 | 1.310 | 1.250 | 1.250 | -5.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover