| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -4.61% | -0.070 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.120 | 1.130 | 1.030 | 1.030 | -2.83% | - | - |
| 04/16/2024 | 0.962 | 0.986 | 0.962 | 0.962 | -6.60% | - | - |
| 04/17/2024 | 1.030 | 1.110 | 1.020 | 1.110 | +15.38% | - | - |
| 04/18/2024 | 1.160 | 1.240 | 1.150 | 1.240 | +11.71% | - | - |
| 04/19/2024 | 1.210 | 1.260 | 1.190 | 1.260 | +1.61% | - | - |
| 04/22/2024 | 1.260 | 1.300 | 1.240 | 1.260 | 0.00% | - | - |
| 04/23/2024 | 1.250 | 1.380 | 1.250 | 1.380 | +9.52% | - | - |
| 04/24/2024 | 1.400 | 1.460 | 1.400 | 1.440 | +4.35% | - | - |
| 04/25/2024 | 1.460 | 1.460 | 1.370 | 1.390 | -3.47% | - | - |
| 04/26/2024 | 1.380 | 1.440 | 1.340 | 1.390 | 0.00% | - | - |
| 04/29/2024 | 1.240 | 1.420 | 1.210 | 1.210 | -12.95% | - | - |
| 04/30/2024 | 1.220 | 1.250 | 1.210 | 1.250 | +3.31% | - | - |
| 05/02/2024 | 1.320 | 1.370 | 1.320 | 1.350 | +8.00% | - | - |
| 05/03/2024 | 1.400 | 1.410 | 1.340 | 1.340 | -0.74% | - | - |
| 05/06/2024 | 1.370 | 1.400 | 1.360 | 1.400 | +4.48% | - | - |
| 05/07/2024 | 1.440 | 1.540 | 1.420 | 1.540 | +10.00% | - | - |
| 05/08/2024 | 1.510 | 1.520 | 1.480 | 1.490 | -3.25% | - | - |
| 05/09/2024 | 1.470 | 1.480 | 1.460 | 1.480 | -0.67% | - | - |
| 05/10/2024 | 1.500 | 1.520 | 1.500 | 1.520 | +2.70% | - | - |
| 05/13/2024 | 1.500 | 1.500 | 1.440 | 1.450 | -4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover