| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | -0.30% | -0.001 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.176 | 0.177 | 0.176 | 0.177 | +7.27% | - | - |
| 04/22/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +7.34% | - | - |
| 04/23/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +4.74% | - | - |
| 04/24/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +6.03% | - | - |
| 04/25/2024 | 0.211 | 0.211 | 0.211 | 0.211 | 0.00% | - | - |
| 04/26/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -8.53% | - | - |
| 04/29/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -8.81% | - | - |
| 04/30/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +2.84% | - | - |
| 05/02/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +2.76% | - | - |
| 05/03/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +8.60% | - | - |
| 05/06/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -3.96% | - | - |
| 05/07/2024 | 0.201 | 0.208 | 0.201 | 0.208 | +7.22% | - | - |
| 05/08/2024 | 0.223 | 0.223 | 0.218 | 0.218 | +4.81% | 1,338 | 6,000 |
| 05/09/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +4.59% | - | - |
| 05/10/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +6.58% | - | - |
| 05/13/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +9.05% | - | - |
| 05/14/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +13.21% | - | - |
| 05/15/2024 | 0.336 | 0.336 | 0.317 | 0.317 | +5.67% | - | - |
| 05/16/2024 | 0.312 | 0.331 | 0.312 | 0.331 | +4.42% | - | - |
| 05/17/2024 | 0.344 | 0.344 | 0.330 | 0.330 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover