| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | 0.00% | 0.000 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +5.26% | - | - |
| 04/22/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +6.25% | - | - |
| 04/23/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +3.53% | - | - |
| 04/24/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +4.83% | - | - |
| 04/25/2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% | - | - |
| 04/26/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -6.23% | - | - |
| 04/29/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -6.07% | - | - |
| 04/30/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +2.46% | - | - |
| 05/02/2024 | 0.341 | 0.341 | 0.341 | 0.341 | +2.40% | - | - |
| 05/03/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +6.45% | - | - |
| 05/06/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -1.93% | - | - |
| 05/07/2024 | 0.365 | 0.375 | 0.365 | 0.375 | +5.34% | - | - |
| 05/08/2024 | 0.369 | 0.393 | 0.369 | 0.393 | +4.80% | - | - |
| 05/09/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +3.31% | - | - |
| 05/10/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +4.93% | - | - |
| 05/13/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +6.57% | - | - |
| 05/14/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +8.81% | - | - |
| 05/15/2024 | 0.533 | 0.533 | 0.513 | 0.513 | +3.85% | - | - |
| 05/16/2024 | 0.508 | 0.528 | 0.508 | 0.528 | +2.92% | - | - |
| 05/17/2024 | 0.543 | 0.543 | 0.528 | 0.528 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover