| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.727 | -0.14% | -0.001 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.502 | 0.527 | 0.502 | 0.503 | -4.55% | 10,540 | 20,000 |
| 04/22/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +4.57% | - | - |
| 04/23/2024 | 0.540 | 0.540 | 0.540 | 0.540 | +2.66% | - | - |
| 04/24/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +3.70% | - | - |
| 04/25/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.18% | - | - |
| 04/26/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -4.47% | - | - |
| 04/29/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -3.93% | - | - |
| 04/30/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +1.95% | - | - |
| 05/02/2024 | 0.532 | 0.532 | 0.532 | 0.532 | +1.72% | - | - |
| 05/03/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +4.70% | - | - |
| 05/06/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -1.08% | - | - |
| 05/07/2024 | 0.560 | 0.570 | 0.560 | 0.570 | +3.45% | - | - |
| 05/08/2024 | 0.565 | 0.590 | 0.565 | 0.590 | +3.51% | - | - |
| 05/09/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +2.54% | - | - |
| 05/10/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +3.14% | - | - |
| 05/13/2024 | 0.654 | 0.654 | 0.654 | 0.654 | +4.81% | - | - |
| 05/14/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +5.96% | - | - |
| 05/15/2024 | 0.733 | 0.733 | 0.713 | 0.713 | +2.89% | - | - |
| 05/16/2024 | 0.708 | 0.728 | 0.708 | 0.728 | +2.10% | - | - |
| 05/17/2024 | 0.742 | 0.742 | 0.727 | 0.727 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover