| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -2.76% | -0.040 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -5.56% | - | - |
| 04/22/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 04/23/2024 | 1.060 | 1.060 | 1.050 | 1.050 | +2.94% | - | - |
| 04/24/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 04/25/2024 | 1.210 | 1.240 | 1.180 | 1.240 | +13.76% | - | - |
| 04/26/2024 | 1.230 | 1.350 | 1.230 | 1.350 | +8.87% | - | - |
| 04/29/2024 | 1.320 | 1.320 | 1.280 | 1.280 | -5.19% | - | - |
| 04/30/2024 | 1.280 | 1.330 | 1.270 | 1.270 | -0.78% | - | - |
| 05/02/2024 | 1.260 | 1.260 | 1.140 | 1.180 | -7.09% | - | - |
| 05/03/2024 | 1.200 | 1.240 | 1.200 | 1.240 | +5.08% | - | - |
| 05/06/2024 | 1.210 | 1.210 | 1.200 | 1.210 | -2.42% | - | - |
| 05/07/2024 | 1.270 | 1.270 | 1.250 | 1.250 | +3.31% | - | - |
| 05/08/2024 | 1.290 | 1.370 | 1.290 | 1.370 | +9.60% | 2,192 | 1,600 |
| 05/09/2024 | 1.370 | 1.370 | 1.350 | 1.350 | -1.46% | - | - |
| 05/10/2024 | 1.350 | 1.350 | 1.340 | 1.340 | -0.74% | - | - |
| 05/13/2024 | 1.370 | 1.370 | 1.350 | 1.350 | +0.75% | - | - |
| 05/14/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +2.22% | - | - |
| 05/15/2024 | 1.470 | 1.470 | 1.460 | 1.460 | +5.80% | - | - |
| 05/16/2024 | 1.410 | 1.450 | 1.410 | 1.450 | -0.68% | - | - |
| 05/17/2024 | 1.400 | 1.410 | 1.400 | 1.410 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover