| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -10.34% | -0.003 |
| 05/15/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.021 | 0.021 | 0.021 | 0.021 | +10.53% | - | - |
| 04/23/2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 04/26/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -33.33% | - | - |
| 04/30/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -28.57% | - | - |
| 05/06/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -60.00% | - | - |
| 05/07/2024 | 0.003 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
| 05/09/2024 | 0.027 | 0.045 | 0.027 | 0.045 | +1,025.00% | - | - |
| 05/10/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -22.22% | - | - |
| 05/13/2024 | 0.031 | 0.033 | 0.031 | 0.033 | -5.71% | - | - |
| 05/14/2024 | 0.028 | 0.029 | 0.028 | 0.029 | -12.12% | - | - |
| 05/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover