| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -7.59% | -0.006 |
| 05/15/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +8.00% | - | - |
| 04/23/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 04/26/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -18.18% | - | - |
| 04/30/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -20.00% | - | - |
| 05/07/2024 | 0.024 | 0.025 | 0.024 | 0.025 | -30.56% | - | - |
| 05/09/2024 | 0.071 | 0.101 | 0.071 | 0.088 | +252.00% | - | - |
| 05/10/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 05/13/2024 | 0.084 | 0.086 | 0.084 | 0.086 | -4.44% | - | - |
| 05/14/2024 | 0.077 | 0.079 | 0.077 | 0.079 | -8.14% | - | - |
| 05/15/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover