| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -2.31% | -0.003 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +1.77% | - | - |
| 04/26/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -11.30% | - | - |
| 04/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -14.71% | - | - |
| 05/07/2024 | 0.066 | 0.070 | 0.066 | 0.070 | -19.54% | - | - |
| 05/09/2024 | 0.147 | 0.192 | 0.147 | 0.192 | +174.29% | - | - |
| 05/10/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -4.69% | - | - |
| 05/13/2024 | 0.175 | 0.178 | 0.175 | 0.178 | -2.73% | - | - |
| 05/14/2024 | 0.165 | 0.168 | 0.165 | 0.168 | -5.62% | - | - |
| 05/15/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -5.36% | - | - |
| 05/17/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -8.18% | - | - |
| 05/20/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover