| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -1.30% | -0.001 |
| 05/28/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 05/03/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -5.00% | - | - |
| 05/06/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 05/07/2024 | 0.036 | 0.036 | 0.034 | 0.034 | -12.82% | - | - |
| 05/08/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +14.71% | - | - |
| 05/09/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +12.82% | - | - |
| 05/10/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 05/13/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +74.42% | - | - |
| 05/14/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +16.00% | - | - |
| 05/15/2024 | 0.085 | 0.085 | 0.080 | 0.080 | -8.05% | - | - |
| 05/16/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +7.50% | - | - |
| 05/17/2024 | 0.078 | 0.088 | 0.078 | 0.088 | +2.33% | - | - |
| 05/20/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
| 05/21/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
| 05/22/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -7.87% | - | - |
| 05/27/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover