| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | -20.00% | -0.004 |
| 05/15/2024, 14:32:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.014 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 04/16/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +23.08% | - | - |
| 04/17/2024 | 0.019 | 0.019 | 0.014 | 0.014 | -12.50% | - | - |
| 04/18/2024 | 0.016 | 0.016 | 0.014 | 0.014 | 0.00% | - | - |
| 04/22/2024 | 0.013 | 0.016 | 0.013 | 0.016 | +14.29% | - | - |
| 04/23/2024 | 0.015 | 0.016 | 0.015 | 0.016 | 0.00% | - | - |
| 04/24/2024 | 0.019 | 0.020 | 0.019 | 0.020 | +25.00% | - | - |
| 04/25/2024 | 0.025 | 0.025 | 0.022 | 0.022 | +10.00% | - | - |
| 04/26/2024 | 0.022 | 0.022 | 0.019 | 0.019 | -13.64% | - | - |
| 04/29/2024 | 0.017 | 0.035 | 0.016 | 0.035 | +84.21% | - | - |
| 04/30/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +11.43% | - | - |
| 05/02/2024 | 0.045 | 0.045 | 0.043 | 0.043 | +10.26% | - | - |
| 05/03/2024 | 0.044 | 0.044 | 0.041 | 0.041 | -4.65% | - | - |
| 05/06/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -17.07% | - | - |
| 05/07/2024 | 0.032 | 0.032 | 0.030 | 0.030 | -11.76% | - | - |
| 05/08/2024 | 0.029 | 0.029 | 0.027 | 0.027 | -10.00% | - | - |
| 05/09/2024 | 0.028 | 0.028 | 0.026 | 0.026 | -3.70% | - | - |
| 05/10/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 05/13/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 05/14/2024 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover