| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.607 | -3.65% | -0.023 |
| 05/15/2024, 14:32:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.591 | 0.652 | 0.591 | 0.652 | +33.88% | - | - |
| 04/17/2024 | 0.638 | 0.645 | 0.638 | 0.645 | -1.07% | - | - |
| 04/18/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +4.50% | - | - |
| 04/22/2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.34% | - | - |
| 04/23/2024 | 0.667 | 0.681 | 0.667 | 0.681 | +2.41% | - | - |
| 04/24/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.88% | - | - |
| 04/25/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.89% | - | - |
| 04/26/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.35% | - | - |
| 04/29/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -3.48% | - | - |
| 04/30/2024 | 0.655 | 0.655 | 0.655 | 0.655 | +2.83% | - | - |
| 05/02/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -1.98% | - | - |
| 05/03/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -5.45% | - | - |
| 05/06/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +0.16% | - | - |
| 05/07/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -3.29% | - | - |
| 05/08/2024 | 0.646 | 0.667 | 0.646 | 0.667 | +13.44% | - | - |
| 05/09/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +3.00% | - | - |
| 05/10/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -11.94% | - | - |
| 05/13/2024 | 0.637 | 0.637 | 0.635 | 0.635 | +4.96% | - | - |
| 05/14/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.79% | - | - |
| 05/15/2024 | 0.619 | 0.619 | 0.607 | 0.607 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover