| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | -6.69% | -0.160 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +2.38% | - | - |
| 04/19/2024 | 2.620 | 2.620 | 2.610 | 2.610 | +1.16% | - | - |
| 04/22/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -6.90% | - | - |
| 04/23/2024 | 2.430 | 2.910 | 2.430 | 2.910 | +19.75% | - | - |
| 04/24/2024 | 2.900 | 2.900 | 2.710 | 2.710 | -6.87% | 58 | 20 |
| 04/25/2024 | 2.740 | 2.920 | 2.740 | 2.920 | +7.75% | - | - |
| 04/26/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -2.05% | - | - |
| 04/29/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -8.04% | - | - |
| 04/30/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -3.04% | - | - |
| 05/02/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +10.98% | - | - |
| 05/03/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -1.41% | - | - |
| 05/06/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.08% | - | - |
| 05/07/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +1.09% | - | - |
| 05/08/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -6.09% | - | - |
| 05/09/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +2.29% | - | - |
| 05/10/2024 | 2.560 | 2.560 | 2.560 | 2.560 | -4.48% | - | - |
| 05/13/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -7.03% | - | - |
| 05/14/2024 | 2.490 | 2.490 | 2.490 | 2.490 | +4.62% | - | - |
| 05/15/2024 | 2.410 | 2.450 | 2.410 | 2.450 | -1.61% | - | - |
| 05/16/2024 | 2.380 | 2.390 | 2.380 | 2.390 | -2.45% | - | - |
| 05/17/2024 | 2.270 | 2.270 | 2.230 | 2.230 | -6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover