| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.921 | +8.74% | +0.074 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/19/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 04/22/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 04/23/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 04/24/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 04/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 04/26/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 04/29/2024 | 1.040 | 1.040 | 1.030 | 1.030 | 0.00% | - | - |
| 04/30/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +0.97% | - | - |
| 05/02/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 05/03/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 05/06/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 05/07/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 05/08/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 05/09/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 05/10/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 05/13/2024 | 0.963 | 0.963 | 0.963 | 0.963 | -7.40% | - | - |
| 05/14/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.10% | - | - |
| 05/15/2024 | 0.951 | 0.951 | 0.932 | 0.932 | -3.12% | - | - |
| 05/16/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -9.12% | - | - |
| 05/17/2024 | 0.920 | 0.921 | 0.920 | 0.921 | +8.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover