| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | +15.38% | +0.004 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.056 | 0.056 | 0.052 | 0.052 | +15.56% | - | - |
| 04/15/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +11.54% | - | - |
| 04/16/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +8.62% | - | - |
| 04/17/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -4.76% | - | - |
| 04/18/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -26.67% | - | - |
| 04/19/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 04/22/2024 | 0.047 | 0.047 | 0.032 | 0.032 | -25.58% | - | - |
| 04/23/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 04/24/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 04/25/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +20.69% | - | - |
| 04/26/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 04/29/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +5.88% | - | - |
| 04/30/2024 | 0.033 | 0.033 | 0.030 | 0.030 | -16.67% | - | - |
| 05/02/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 05/03/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 05/06/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -19.35% | - | - |
| 05/07/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 05/08/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | - | - |
| 05/09/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +4.00% | - | - |
| 05/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover