| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | +9.52% | +0.006 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +61.82% | - | - |
| 04/12/2024 | 0.107 | 0.107 | 0.101 | 0.101 | +13.48% | - | - |
| 04/15/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +9.90% | - | - |
| 04/16/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +7.21% | - | - |
| 04/17/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -3.36% | - | - |
| 04/18/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -22.61% | - | - |
| 04/19/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -2.25% | - | - |
| 04/22/2024 | 0.094 | 0.094 | 0.071 | 0.071 | -18.39% | - | - |
| 04/23/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -1.41% | - | - |
| 04/24/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -5.71% | - | - |
| 04/25/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +13.64% | - | - |
| 04/26/2024 | 0.074 | 0.075 | 0.074 | 0.075 | 0.00% | - | - |
| 04/29/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +4.00% | - | - |
| 04/30/2024 | 0.073 | 0.073 | 0.068 | 0.068 | -12.82% | - | - |
| 05/02/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
| 05/03/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -2.78% | - | - |
| 05/06/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -14.29% | - | - |
| 05/07/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 05/08/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
| 05/09/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +3.28% | - | - |
| 05/10/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover