| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | +7.09% | +0.009 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +31.97% | - | - |
| 04/12/2024 | 0.188 | 0.188 | 0.179 | 0.179 | +11.18% | - | - |
| 04/15/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +8.38% | - | - |
| 04/16/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +6.19% | - | - |
| 04/17/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -2.43% | - | - |
| 04/18/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -18.91% | - | - |
| 04/19/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -1.84% | - | - |
| 04/22/2024 | 0.171 | 0.171 | 0.136 | 0.136 | -15.00% | - | - |
| 04/23/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -0.74% | - | - |
| 04/24/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -4.44% | - | - |
| 04/25/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +10.85% | - | - |
| 04/26/2024 | 0.141 | 0.143 | 0.141 | 0.143 | 0.00% | - | - |
| 04/29/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +3.50% | - | - |
| 04/30/2024 | 0.141 | 0.141 | 0.133 | 0.133 | -10.14% | - | - |
| 05/02/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +5.26% | - | - |
| 05/03/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -2.14% | - | - |
| 05/06/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -11.68% | - | - |
| 05/07/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +0.83% | - | - |
| 05/08/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 05/09/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +3.25% | - | - |
| 05/10/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +7.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover